Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000290.0001746218,246.86344.490.0001820.00018270.00018210.0001746+4.29 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000182598.8840.10899689
0.0001816476,396.40886.51358769
0.00017991,452.6930.26133947
0.0001772123,018.77721.79892728
0.00017521,511.1880.26476014
0.00017391,455.920.25318449
0.000173428,751.5194.98551339
0.00017281,469.7640.25397522
0.0001722694.8810.11965851
0.00016921,516.6430.256616
0.00016791,534.1870.25759
0.00016661,552.0720.2585752
0.0001631,761.9710.28720127
0.00016131,628.5060.26267802
0.00015921,742.8530.2774622
0.00015721,692.2240.26601761
0.00015511,811.9470.28103298
0.0001531,762.1530.26960941
0.0001515328.170.04971776
0.00015091,887.8370.2848746
0.00014981,818.5420.27241759
0.00012712,619.7731.60271117
0.000121627,594.3833.35547697
0.000121218,151.8152.19999998
0.0001202802.8610.09650389
0.00012312,345.0037.4814
0.00010133,750.000.379875
0.0001234,567.0023.4567
0.00008992.0230.00018187
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000075552,000.003.926
0.00007514,579.3891.09345417
0.00007266,060.6060.44
0.0000719156,480.14411.25092235
0.000069433,914.77929.94011975
0.000068860,000.004.128
0.00006610,000.000.66
0.0000626.1440.00038093
0.0000606100,000.006.06
0.00005952.3430.00013941
0.00005720.9370.0000536
0.0000567189.4340.01074091
0.00005612,000.000.672
0.0000514,107.000.70535
0.000048120,000.005.76
0.000047500,000.0023.50
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000418120,000.005.016
0.00004041.3890.00005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000365100,000.003.65
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.000028270,000.001.974
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000207175.8550.0036402
0.0000238,000.640.7600128
0.00001645,000.000.72
0.00001523,714.000.35571
0.00001249,920.1270.59904152
0.00001074.8540.00005194
0.000010623,024.6610.24406141
0.000011.280.0000128
0.00000731,394.3920.01017906
0.0000052801,919.2384.16998004
0.000005349,751.7911.74875896
0.0000045223,996.451.00798403
0.00000442,268.190.00998004
0.00000432,320.9390.00998004
0.0000031105,320.9020.3264948
0.0000015244,034.3590.36605154
0.00000128,316.6990.00998004
0.0000011509,072.7630.55998004
0.000001509,980.0390.50998004
0.00000052,015,968.0631.00798403
0.000000424,950.0990.00998004
0.00000031,221,359.7990.36640794
0.00000021,049,900.1990.20998004
0.000000136,077,844.3113.60778443
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0001827 577.6050.10552843
0.0001836 491.160.09017698
0.0001856 1,342.6840.24920215
0.000187 1,327.5530.24825241
0.0001903 1,292.9890.24605581
0.0001917 789.6870.151383
0.0001937 1,258.7560.24382104
0.0001958 1,300.8820.2547127
0.0001978 1,219.6250.24124183
0.0001999 1,260.8550.25204491
0.0002019 1,242.0690.25077373
0.0002039 1,282.4950.26150073
0.0002057 1,149.8550.23652517
0.0002075 1,192.030.24734623
0.0002097 1,116.9550.23422546
0.0002125 1,094.8480.2326552
0.0002138 1,139.4750.24361975
0.0002166 1,117.3440.24201671
0.0002669 0.9820.0002621
0.00027 19,274.0945.20400538
0.00028 11,480.4623.21452936
0.0002899 58,845.8117.05940032
0.00029 229,786.62466.63812096
0.0002916 1,848.0630.53889517
0.0002999 56.3210.01689067
0.0003 236,239.42470.8718272
0.0003165 6,331.7782.00400774
0.0003265 6,137.8492.0040077
0.0003274 6,940.002.272156
0.0003315 2,120.9960.70311017
0.0003326 7,436.002.4732136
0.0003354 2,101.8650.70496552
0.0003365 5,955.4472.00400792
0.0003424 1,182.9590.40504516
0.0003465 5,783.5722.0040077
0.0003524 1,556.5250.54851941
0.0003565 1,307.0310.46595655
0.00036 9.500.00342
0.0003606 600.8450.21666471
0.0003607 389.6930.14056227
0.0003624 2,343.1560.84915973
0.0003769 36.8570.0138914
0.000377 45,522.34217.16192293
0.00038 6,263.002.37994
0.000385 101,037.98138.89962269
0.000386 125,057.6848.27226448
0.0003861 130.6020.05042543
0.0003862 3,644.2821.40742171
0.0003871 5,176.9772.0040078
0.00039 128,183.58349.99159737
0.0003933 3,310.1381.30187728
0.0003942 395.8760.15605432
0.0003952 380.7720.15048109
0.0003962 733.5560.29063489
0.0003971 5,046.6072.00400764
0.0003999 55.480.02218645
0.0004 195,517.72978.2070916
0.000406 10,511.5644.26769498
0.0004065 5,900.002.39835
0.0004071 4,922.6432.00400797
0.0004075 353.780.14416535
0.000416 179.990.07487584
0.0004171 5,025.6282.09618944
0.0004231 44,536.10318.84322518
0.0004238 328.2270.1391026
0.0004259 328.2270.13979188
0.0004271 4,692.1282.00400787
0.000428 328.2270.14048116
0.0004302 328.2270.14120326
0.0004323 328.2270.14189253
0.0004365 328.2270.14327109
0.0004371 4,584.7812.00400778
0.0004407 328.2270.14464964
0.0004449 328.2270.14602819
0.0004491 328.2270.14740675
0.00045 1,747.8650.78653925
0.0004521 544.4060.24612595
0.0004522 514.4350.23262751
0.0004523 489.2170.22127285
0.0004524 945.5270.42775641
0.0004525 445.5370.20160549
0.0004526 426.4970.19303254
0.0004527 412.7390.18684695
0.0004528 784.5940.35526416
0.0004529 378.0310.17121024
0.0004533 328.2270.1487853
0.0004575 328.2270.15016385
0.0004617 328.2270.15154241
0.0004631 547.0250.25332728
0.0004632 410.1940.19000186
0.0004633 377.7450.17500926
0.0004634 349.3180.16187396
0.0004659 328.2270.15292096
0.0004701 328.2270.15429951
0.0004743 328.2270.15567807
0.0004785 328.2270.15705662
0.0004827 328.2270.15843517
0.0004869 328.2270.15981373
0.0004911 7,328.2273.59889228
0.0004965 30,806.2515.29530313
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0001821277.5890.050548961732763404
0.000182182.6520.015050931732763137
0.0001821236.5890.043082861732762993
0.000182154.4770.009920261732762918
0.0001827596.3680.108956431732762836
0.0001833 238.1460.043652161732762618
0.0001828152.5370.027883761732762519
0.0001833 54.4770.009985631732762222
0.0001828227.250.04154131732760482
0.0001828257.9170.047147231732759295
0.0001834557.8860.102316291732759260
0.0001849 43.5040.008043891732758901
0.0001849 17.090.003159941732758818
0.000183559.0410.010834021732758521
0.0001835180.2310.033072391732758470
0.0001849 214.4130.039644961732758217
0.0001835247.0410.045332021732757824
0.0001849 209.7520.038783141732756820
0.000183529.520.005416921732756324
0.0001849 256.3630.047401521732755857
0.0001849 29.520.005458251732755206
0.0001849 217.520.040219451732754978
0.0001835175.570.032217091732753137
0.000183551.2720.009408411732752967
0.0001849 29.520.005458251732752894
0.00018340.0010.000000181732752511
0.0001835267.2390.049038361732751747
0.0001849 57.4870.010629351732750376
0.0001849 205.0910.037921331732750015
0.000183585.4540.015680811732749894
0.0001849 191.1070.035335681732748795
0.0001835250.1480.045902161732748722
0.0001849 206.6440.038208481732748610
0.0001849 18.6440.003447281732747890
0.0001849 62.1480.011491171732747626
0.0001849 167.8010.03102641732747193
0.0001835191.1070.035068131732747098
0.0001849 87.0080.016087781732746286
0.000183554.380.009978731732745573
0.0001849 240.8260.044528731732744455
0.0001835191.1070.035068131732743995
0.0001849 265.6860.049125341732741818
0.0001849 251.7020.04653971732741792
0.0001849 264.1320.048838011732741505
0.0001849 288.9910.053434441732741409
0.0001835121.190.022238371732740860
0.0001835187.5170.034409371732740702
0.000185 10.000.001851732740543
0.00018311,414.9920.259085041732740522
0.000181619,274.0943.500175471732740522
0.000181740,294.5067.321511741732740522
0.00018521,391.1270.257636721732740522
0.0001873541.1780.101362641732740522
0.000187423.0550.004320511732740242
0.000187466.0920.012385641732740204
0.0001889 149.0910.028163291732739900
0.0001874110.6660.020738811732739739
0.0001889 167.5360.031647551732739607
0.0001874285.8870.053575221732736785
0.0001874213.6470.040037451732736318
0.000187464.5550.012097611732735854
0.0001874262.8320.049254721732735776
0.0001889 198.2760.037454341732735760
0.0001889 158.3140.029905511732735161
0.0001874275.1280.051558991732735086
0.0001874244.3870.045798121732734903
0.0001889 108.5930.020513221732734367
0.0001855 1,343.7760.249270451732734354
0.0001917 553.3840.106083711732734354
0.0001875 1,322.2170.247915691732734354
0.0001835 475.4240.08724031732734354
0.0001896 1,300.0260.246484931732734354
0.0001818 1,873.5110.34060431732734315
0.0001818 2,791.4160.507479431732734311
0.0001818 5,266.8230.957508421732734302
0.0001818 546.910.099428241732734149
0.00018391,405.6380.258496831732734145
0.000186555.9770.103411721732734145
0.00018611,250.000.2326251732734145
0.00018181,429.9230.259961732734145
0.0001875 236.0570.044260691732733691
0.0001862154.2860.028728051732732080
0.0001862231.4290.043092081732731585
0.0001875 185.1430.034714311732729478
0.000186226.2280.004883651732729310
0.000186235.4850.006607311732728957
0.0001875 140.400.0263251732728181
0.0001862276.1710.051423041732728051
0.0001862260.7430.048550351732727411
0.0001862209.8280.039069971732727032
0.0001862249.9430.046539391732726903
0.0001862145.0280.027004211732726100
0.0001875 197.4860.037028621732725670
0.0001875 229.8860.043103631732725602
0.0001875 232.9710.043682061732725064
0.0001875 178.9710.033557061732725044
0.0001875 72.5140.013596371732724631
0.0001875 86.400.01621732723368
0.0001862138.8570.025855171732723162
0.0001862162.000.03016441732722749
0.0001861271.5430.050534151732722034
0.0001861106.4570.019811651732721540
0.0001875 75.600.0141751732721286
0.0001861217.5430.040484751732721228
0.0001861123.4280.022969951732721213
0.0001861259.200.048237121732720941
0.0001861228.3430.042494631732719043
0.0001875 186.6860.035003631732718496
0.0001875 163.5430.030664311732718475
0.000186150.9070.009473791732718243
0.000186157.0780.010622221732718143
0.0001875 46.2790.008677311732717324
0.0001875 67.8770.012726941732716437
0.000186146.2790.008612521732716305
0.0001875 132.6680.024875251732716022
0.0001875 67.8770.012726941732715971
0.0001817431.9660.078488221732715838
0.00018711,434.5950.268412721732715838
0.00018861,545.2710.291438111732715838
0.00018591,578.8420.293506731732715838
0.00019091,517.6010.289710031732715831
0.0001981560.2980.110995031732715825
0.00019571,462.4450.286200491732715825
0.00019331,489.5980.287939291732715825
0.0002560.2980.11205961732715804
0.0001981875.8090.173497761732715804
0.0002046501.8030.102668891732715796
0.00020051,410.5510.282815481732715796
0.00020291,385.7440.281167461732715796
0.0002091548.8620.114767041732715783
0.00020531,361.6550.279547771732715783
0.00020771,338.2560.277955771732715783
0.0002115 187.6690.039691991732715263
0.0002115 43.6440.009230711732715152
0.0002115 18.9120.003999891732715110
0.0002092136.7510.028608311732714770
0.000209248.0080.010043271732713786
0.0002115 40.7340.008615241732713705
0.0002115 241.4960.05107641732713329
0.000209258.1920.012173771732713309
0.0002115 240.0420.050768881732712764
0.0002115 257.4990.054461041732712589
0.0002115 208.0360.043999611732712065
0.0002092205.1260.042912361732711883
0.000209227.6410.00578251732710483
0.000209262.5560.013086721732709117
0.0002098479.3630.100570361732708939
0.0002115 52.2860.011058491732708834
0.0002099167.0260.035058761732708797
0.0002115 108.930.02303871732708198
0.0002099213.5020.044814071732707437
0.000209956.6430.011889371732706935
0.0002115 216.4070.045770081732706584
0.000209997.310.020425371732705725
0.0002099259.9790.054569591732705308
0.000209968.2620.014328191732705175
0.0002115 187.3590.039626431732704544
0.0002099113.2870.023778941732703897
0.0002115 146.6920.031025361732703628
0.0002099151.0490.031705191732703387
0.0002115 74.0720.015666231732703337
0.0002115 132.1680.027953531732702959
0.0002115 23.2380.004914841732702777
0.0002115 241.0980.050992231732701968
0.000209926.1430.005487421732701912
0.0002099100.2150.021035131732701896
0.0002115 59.5480.01259441732701849
0.0002099153.9540.032314941732701669
0.0002115 79.8820.016895041732701212
0.0002099177.1920.03719261732701146
0.0002115 145.240.030718261732700591
0.0002115 259.9790.054985561732699991
0.0002099264.3360.055484131732699857
0.0002099124.9060.026217771732699465
0.000209926.1430.005487421732699318
0.000209958.0960.012194351732698271
0.0002099207.6930.043594761732697473
0.0002099242.550.050911251732697049
0.000209914.5240.003048591732696427
0.0002115 75.5240.015973331732695596
0.0002099101.6680.021340111732695390
0.0002099172.8350.036278071732695221
0.0002115 273.0510.057750291732694838
0.0002099188.8120.039631641732694399
0.000209958.0960.012194351732694067
0.0002115 187.3590.039626431732693673
0.0002115 164.1210.034711591732693447
0.0002115 18.8810.003993331732693359
0.0002115 251.2650.053142551732693163
0.0002121542.4190.115047071732692582
0.00021011,040.070.218518711732692582
0.00021251,293.4210.274851961732692381
0.0002188529.2510.115800121732692381
0.00021711,304.5050.283208041732692381
0.00021491,324.4730.284629251732692381
0.0002196479.300.105254281732692240
0.00021960.6260.000137471732692210
0.0002216 479.300.106212881732692179
0.0002216 479.300.106212881732692179
0.0002192 443.390.097191091732692179
0.0002216 35.910.007957661732692179
0.0002051 1,096.6350.224919841732692176
0.0002423 1,250.000.3028751732692176
0.000235 514.6850.120950971732692176
0.0001934 491.4280.095042181732692176
0.0002124 1,150.6660.244401461732692176
0.0002011 1,129.6740.227177441732692176
0.0001991 1,146.8210.228332061732692176
0.0002251 1,054.2280.237306721732692176
0.0002207 1,086.0640.239694321732692176
0.00024 10.000.00241732692176
0.0002552 28,263.3937.212817891732692176
0.000211 1,050.7560.221709521732692176
0.0002091 1,121.6440.234535761732692176
0.0001961 0.0480.000009411732692176
0.0002166 1,117.1990.24198531732692176
0.0001981 1,216.8410.24105621732692176
0.0002039 1,223.7450.249521611732692176
0.000254 7,096.9261.80261921732692176
0.0002145 1,133.7270.243184441732692176
0.0002228 1,070.6730.238545941732692176
0.0002186 1,048.9970.229310741732692176
0.0002273 1,088.7220.247466511732692176
0.00029 135.000.039151732692176
0.00029 6,401.6391.856475311732692176
0.0001941 0.0480.000009321732692173
0.0001961 1,235.5520.242291751732692173
0.0001941 479.800.093129181732692169
0.0001896 479.7570.090961931732692169
0.0001921 0.0910.000017481732692169
0.0001941 774.9990.150427311732692169
0.0001921 1,274.5070.244832791732692168
0.0001916 0.0910.000017441732692168
0.000192 38.000.0072961732692168
0.0001916 2,001.9770.383578791732692168
0.0001901 0.0910.00001731732692168
0.0001881 0.0910.000017121732692167
0.0001901 1,294.7820.246138061732692167
0.0001881 1,315.600.247464361732692166
0.0001861 0.0580.000010791732692166
0.0001841 0.0580.000010681732692166
0.0001861 1,337.0150.248818491732692166
0.0001815 0.0580.000010531732692165
0.0001841 1,290.4990.237580871732692165
0.0001815 516.700.093781051732692165
0.0001796 488.780.087784891732692164
0.0001815 801.7770.145522531732692164
0.0001805 0.0660.000011911732692163
0.0001825 1,376.9850.251299761732692163
0.0001805 1,329.500.239974751732692163
0.0001804 196.390.035428761732692162
0.0001786 1,350.9530.241280211732692161
0.0001767 518.5130.091621251732692161
0.000174684.4020.014736591732691978
0.0001746273.910.047824691732690512
0.0001766 58.9220.010405631732690482
0.0001766 154.4720.027279761732689850
0.0001766 221.3570.039091651732689315
0.0001746251.6150.043931981732689086
0.0001766 291.4270.051466011732688795
0.0001766 253.2070.044716361732688260
0.0001746297.7970.051995361732687757
0.0001766 285.0570.050341071732687719
0.000174631.850.005561011732687226
0.0001766 66.8850.011811891732686153
0.0001766 78.0320.013780451732685838
0.0001746143.3250.025024541732685580
0.0001766 159.250.028123551732685120
0.0001766 210.210.037123091732685088
0.0001746293.020.051161291732684400
0.0001746202.2470.035312331732683830
0.0001746168.8050.029473351732683640
0.0001766 52.5520.009280681732683570
0.0001746160.8420.028083011732683476
0.0001746256.3920.044766041732683237
0.0001746222.950.038927071732683004
0.0001746281.8720.049214851732682190
0.0001766 288.2420.050903541732682039
0.0001766 257.9850.045560151732681432
0.0001746171.990.030029451732680911
0.0001766 203.840.035998141732680510
0.0001746116.2520.02029761732680374
0.0001746100.3270.017517091732680360
0.0001766 205.4320.036279291732680186
0.0001766 294.6120.052028481732679679
0.000174681.2170.014180491732678423
0.0001746127.400.022244041732677227
0.000174619.110.003336611732676872
0.0001766 300.9820.053153421732676028
0.000174670.070.012234221732675784
0.0001766 288.2420.050903541732675591
0.0001766 251.6150.044435211732675430
0.000174647.7750.008341511732675038
0.0001746173.5820.030307421732674928
0.0001766 238.8750.042185331732674898
0.0001766 253.2070.044716361732674528
0.0001746189.5070.033087921732674243
0.0001746216.580.037814871732673197
0.0001766 62.1020.010967211732672908
0.000174626.3910.004607871732672857